Local Cash Bids
 
# 2 YELLOW CORN
   LH Feb '25   LH Mar '25   Apr '25   May '25   June '25   July '25   N/C '25   Dec '25 
Poet - Big Stone Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 02/13/25 05:13PM CST.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Refer to Cash Bid tab!  Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Thu
2/13
Fri
2/14
Sat
2/15
Sun
2/16
Mon
2/17
Weather
Condition
Clear Snow Snow Snow Partly Cloudy
Weather Clear Snow Snow Snow Partly Cloudy
Temp
L/H (°F)
-17/12 -3/22 -2/12 -12/1 -21/-8
Feels
Like

L/H (°F)
-14/-2 -15/10 -21/-3 -29/-19 -41/-28
Dew Point
(°F)
-4 4 1 -12 -21
Humidity
(%)
63 80 75 71 68
Wind
Speed

(mph)
10 12 19 15 12
Precip
(%)
- 65 70 61 -
Precip
Amt
(in.)
None S: 1-2
L: 0.14
S: 1-2
L: 0.06
S: 1/4-1
L: 0.03
None
Evap
(in./day)
0.02 0.02 0.02 0.01 0.01
View complete Local Weather



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 489'6 494'2 485'2 493'2 3'2 493'4s 04:51P Chart for @C5H Options for @C5H
May 25 503'2 506'4 499'4 505'6 2'0 506'0s 04:57P Chart for @C5K Options for @C5K
Jul 25 506'4 509'2 503'4 508'4 1'6 509'0s 05:01P Chart for @C5N Options for @C5N
Sep 25 473'0 474'6 470'2 474'4 1'0 474'6s 04:45P Chart for @C5U Options for @C5U
Dec 25 473'2 473'6 470'2 472'4 -0'6 472'6s 04:45P Chart for @C5Z Options for @C5Z
Mar 26 483'4 484'2 480'6 483'2 -0'6 483'4s 04:51P Chart for @C6H Options for @C6H
May 26 489'4 490'0 487'4 489'0 -0'6 489'2s 01:20P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1028'4 1032'4 1024'0 1030'0 2'2 1030'0s 04:49P Chart for @S5H Options for @S5H
May 25 1046'0 1050'0 1041'2 1047'0 1'2 1047'0s 04:45P Chart for @S5K Options for @S5K
Jul 25 1062'0 1065'6 1057'0 1063'0 1'0 1063'0s 03:51P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 574'0 581'0 571'4 577'4 3'4 577'6s 04:55P Chart for @W5H Options for @W5H
May 25 588'0 594'0 585'0 591'6 4'0 592'0s 02:30P Chart for @W5K Options for @W5K
Jul 25 599'0 605'0 596'0 603'0 4'2 603'0s 04:54P Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 25) 493'2 3'2 2/13/25   1:19 PM CST
  • CORN (May 25) 505'6 2'0 2/13/25   1:19 PM CST
  • CORN (Jul 25) 508'4 1'6 2/13/25   1:19 PM CST
  • CORN (Sep 25) 474'4 1'0 2/13/25   1:19 PM CST
  • CORN (Dec 25) 472'4 -0'6 2/13/25   1:19 PM CST
  • CORN (Mar 26) 483'2 -0'6 2/13/25   1:19 PM CST
  • CORN (May 26) 489'0 -0'6 2/13/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1030'0 2'2 2/13/25   1:19 PM CST
  • SOYBEANS (May 25) 1047'0 1'2 2/13/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1063'0 1'0 2/13/25   1:19 PM CST
  • WHEAT (Mar 25) 577'4 3'4 2/13/25   1:19 PM CST
  • WHEAT (May 25) 591'6 4'0 2/13/25   1:19 PM CST
  • WHEAT (Jul 25) 603'0 4'2 2/13/25   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 21, 2025 12:28PM CST
A bipartisan group of senators reintroduced the "Farm to Fly Act" aimed at supporting the development of sustainable aviation fuel production through current USDA programs.

Thursday, February 13, 2025 3:45PM CST

Wednesday, January 15, 2025 2:28PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN