Local Cash Bids
 
# 2 YELLOW CORN
   Jun '22   Jul '22   Aug '22   FH Sept '22   New Crop '22   Dec '22   Jan '23   Feb '23   Mar '23   Apr '23   May '23   Jun '23   Jul '23 
Poet - Big Stone Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 06/27/22 07:27AM CDT.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00   Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Mon
6/27
Tue
6/28
Wed
6/29
Thu
6/30
Fri
7/1
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
60/85 63/84 59/96 69/84 60/82
Feels
Like

L/H (°F)
60/85 63/84 59/96 69/84 60/82
Dew Point
(°F)
49 55 57 57 52
Humidity
(%)
35 48 41 44 41
Wind
Speed

(mph)
9 9 20 12 8
Precip
(%)
39 60 - 46 -
Precip
Amt
(in.)
Rain
0.04
Rain
0.06
None Rain
0.09
None
Evap
(in./day)
0.31 0.27 0.44 0.28 0.27
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 740'0 746'2 733'0 744'0 -6'2 750'2 07:17A Chart for @C2N Options for @C2N
Sep 22 668'0 671'6 661'2 670'0 -12'6 682'6 07:17A Chart for @C2U Options for @C2U
Dec 22 656'0 662'2 651'2 660'2 -13'6 674'0 07:17A Chart for @C2Z Options for @C2Z
Mar 23 667'2 667'2 657'0 665'0 -14'2 679'2 07:17A Chart for @C3H Options for @C3H
May 23 663'0 668'6 659'4 667'2 -14'4 681'6 07:17A Chart for @C3K Options for @C3K
Jul 23 664'4 666'2 655'4 663'4 -14'0 677'4 07:17A Chart for @C3N Options for @C3N
Sep 23 612'2 616'4 611'4 616'2 -13'4 629'6 07:17A Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1599'0 1625'0 1593'0 1619'2 8'4 1610'6 07:17A Chart for @S2N Options for @S2N
Aug 22 1510'6 1534'0 1504'0 1527'0 6'2 1520'6 07:17A Chart for @S2Q Options for @S2Q
Sep 22 1430'2 1456'4 1424'0 1450'2 4'4 1445'6 07:17A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 922'0 940'0 913'6 932'2 8'4 923'6 07:17A Chart for @W2N Options for @W2N
Sep 22 933'2 952'2 926'0 944'4 8'0 936'4 07:17A Chart for @W2U Options for @W2U
Dec 22 950'0 968'4 942'0 960'2 8'0 952'2 07:17A Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 22) 744'0 -6'2 6/27/22   7:17 AM CST
  • CORN (Sep 22) 670'0 -12'6 6/27/22   7:17 AM CST
  • CORN (Dec 22) 660'2 -13'6 6/27/22   7:17 AM CST
  • CORN (Mar 23) 665'0 -14'2 6/27/22   7:16 AM CST
  • CORN (May 23) 667'2 -14'4 6/27/22   7:15 AM CST
  • CORN (Jul 23) 663'4 -14'0 6/27/22   7:16 AM CST
  • CORN (Sep 23) 616'2 -13'4 6/27/22   2:12 AM CST
  • SOYBEANS (Jul 22) 1619'2 8'4 6/27/22   7:17 AM CST
  • SOYBEANS (Aug 22) 1526'6 6'0 6/27/22   7:16 AM CST
  • SOYBEANS (Sep 22) 1450'2 4'4 6/27/22   7:16 AM CST
  • WHEAT (Jul 22) 932'2 8'4 6/27/22   7:17 AM CST
  • WHEAT (Sep 22) 944'4 8'0 6/27/22   7:17 AM CST
  • WHEAT (Dec 22) 960'2 8'0 6/27/22   7:16 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Wednesday, June 15, 2022 11:05AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN