Local Cash Bids
 
# 2 YELLOW CORN
   New Crop '22   Dec '22   Jan '23   Feb '23   Mar '23   Apr '23   May '23   Jun '23   Jul '23 
Poet - Big Stone Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 10/03/22 05:06PM CDT.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00   Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Mon
10/3
Tue
10/4
Wed
10/5
Thu
10/6
Fri
10/7
Weather
Condition
Mostly Cloudy Rain Rain Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Rain Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
57/78 57/68 55/73 36/55 30/49
Feels
Like

L/H (°F)
57/78 57/68 55/73 30/55 25/48
Dew Point
(°F)
45 54 54 38 25
Humidity
(%)
33 72 65 60 50
Wind
Speed

(mph)
7 5 6 14 3
Precip
(%)
- 50 49 - -
Precip
Amt
(in.)
None Rain
0.13
Rain
0.16
None None
Evap
(in./day)
0.18 0.07 0.1 0.1 0.06
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'0 687'4 672'4 680'6 3'2 680'6s 04:54P Chart for @C2Z Options for @C2Z
Mar 23 686'0 694'0 679'4 687'4 3'4 687'4s 04:48P Chart for @C3H Options for @C3H
May 23 686'2 694'4 680'4 687'6 3'4 688'0s 03:34P Chart for @C3K Options for @C3K
Jul 23 680'0 688'0 674'4 681'2 3'4 681'6s 03:35P Chart for @C3N Options for @C3N
Sep 23 629'4 636'2 625'2 628'4 0'0 629'2s 03:38P Chart for @C3U Options for @C3U
Dec 23 616'6 622'4 611'6 615'0 -1'4 615'2s 04:55P Chart for @C3Z Options for @C3Z
Mar 24 629'0 629'0 618'6 621'4 -1'2 622'0s 01:20P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1364'0 1376'4 1361'2 1375'2 9'2 1374'0s 04:50P Chart for @S2X Options for @S2X
Jan 23 1373'6 1386'4 1372'2 1385'6 8'4 1384'0s 04:51P Chart for @S3F Options for @S3F
Mar 23 1380'0 1395'0 1380'0 1392'6 8'4 1391'6s 04:54P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 930'0 938'6 908'4 912'2 -9'4 912'0s 04:55P Chart for @W2Z Options for @W2Z
Mar 23 940'0 948'4 920'0 925'0 -7'0 925'0s 03:24P Chart for @W3H Options for @W3H
May 23 946'4 952'6 925'6 931'0 -5'4 931'2s 04:45P Chart for @W3K Options for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 22) 680'6 3'2 10/3/22   1:19 PM CST
  • CORN (Mar 23) 687'4 3'4 10/3/22   1:19 PM CST
  • CORN (May 23) 687'6 3'4 10/3/22   1:19 PM CST
  • CORN (Jul 23) 681'2 3'4 10/3/22   1:19 PM CST
  • CORN (Sep 23) 628'4 0'0 10/3/22   1:19 PM CST
  • CORN (Dec 23) 615'0 -1'4 10/3/22   1:19 PM CST
  • CORN (Mar 24) 621'4 -1'2 10/3/22   1:15 PM CST
  • SOYBEANS (Nov 22) 1375'2 9'2 10/3/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1385'6 8'4 10/3/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1392'6 8'4 10/3/22   1:19 PM CST
  • WHEAT (Dec 22) 912'2 -9'4 10/3/22   1:19 PM CST
  • WHEAT (Mar 23) 925'0 -7'0 10/3/22   1:19 PM CST
  • WHEAT (May 23) 931'0 -5'4 10/3/22   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, August 18, 2022 9:56AM CDT
Andersons Marathon settled with the EPA on more than 130 Clean Air Act violations at four ethanol plants in Iowa, Indiana, Michigan and Ohio.

Monday, August 15, 2022 5:00AM CDT


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN