Local Cash Bids
 
# 2 YELLOW CORN
   Nov'22   Dec '22   Jan '23   Feb '23   Mar '23   AM '23   JJ '23 
Poet - Big Stone Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart

Price as of 11/27/22 07:02AM CST.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Mon-Fri 7:30 to 4:00   Subject to change. Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Sun
11/27
Mon
11/28
Tue
11/29
Wed
11/30
Thu
12/1
Weather
Condition
Partly Cloudy Mostly Cloudy Snow Partly Cloudy Clear
Weather Partly Cloudy Mostly Cloudy Snow Partly Cloudy Clear
Temp
L/H (°F)
26/41 30/45 24/32 16/25 13/40
Feels
Like

L/H (°F)
17/41 21/39 10/28 0/13 3/31
Dew Point
(°F)
25 23 16 7 14
Humidity
(%)
66 56 56 50 49
Wind
Speed

(mph)
5 7 15 14 14
Precip
(%)
- - 37 - -
Precip
Amt
(in.)
None None S: 1-2
L: 0.09
None None
Evap
(in./day)
0.03 0.05 0.06 0.05 0.07
View complete Local Weather

POET Biorefining - Big Stone Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 661'2 669'6 661'0 667'2 4'6 668'0s 11/25 Chart for @C2Z Options for @C2Z
Mar 23 664'6 673'0 664'2 670'4 5'0 671'2s 11/25 Chart for @C3H Options for @C3H
May 23 664'6 671'6 663'4 669'2 4'4 670'0s 11/25 Chart for @C3K Options for @C3K
Jul 23 659'0 666'0 658'0 663'6 4'4 664'4s 11/25 Chart for @C3N Options for @C3N
Sep 23 619'6 625'0 618'6 621'2 1'6 622'2s 11/25 Chart for @C3U Options for @C3U
Dec 23 607'0 613'0 606'2 611'2 2'2 610'6s 11/25 Chart for @C3Z Options for @C3Z
Mar 24 615'4 619'4 615'2 617'4 2'0 617'4s 11/25 Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1436'6 1448'0 1431'0 1433'4 0'2 1436'2s 11/25 Chart for @S3F Options for @S3F
Mar 23 1442'0 1453'6 1436'6 1440'0 0'2 1442'2s 11/25 Chart for @S3H Options for @S3H
May 23 1448'6 1460'2 1444'0 1446'6 1'0 1449'6s 11/25 Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 790'6 799'6 771'0 771'4 -18'0 775'4s 11/25 Chart for @W2Z Options for @W2Z
Mar 23 809'6 820'2 792'4 792'6 -16'4 797'0s 11/25 Chart for @W3H Options for @W3H
May 23 820'6 830'0 803'2 803'2 -15'4 807'6s 11/25 Chart for @W3K Options for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 22) 667'2 4'6 11/25/22   12:04 PM CST
  • CORN (Mar 23) 670'4 5'0 11/25/22   12:04 PM CST
  • CORN (May 23) 669'2 4'4 11/25/22   12:04 PM CST
  • CORN (Jul 23) 663'6 4'4 11/25/22   12:04 PM CST
  • CORN (Sep 23) 621'2 1'6 11/25/22   12:04 PM CST
  • CORN (Dec 23) 611'2 2'2 11/25/22   12:04 PM CST
  • CORN (Mar 24) 617'4 2'0 11/25/22   12:04 PM CST
  • SOYBEANS (Jan 23) 1433'4 0'2 11/25/22   12:04 PM CST
  • SOYBEANS (Mar 23) 1440'0 0'2 11/25/22   12:04 PM CST
  • SOYBEANS (May 23) 1446'6 1'0 11/25/22   12:04 PM CST
  • WHEAT (Dec 22) 771'4 -18'0 11/25/22   12:04 PM CST
  • WHEAT (Mar 23) 792'6 -16'4 11/25/22   12:04 PM CST
  • WHEAT (May 23) 803'2 -15'4 11/25/22   12:04 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 19, 2022 12:03PM CST
A bipartisan group of U.S. senators asked the EPA to set corn-ethanol volumes above 15 billion gallons in the Renewable Fuel Standard, in a letter to EPA Administrator Michael Regan.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN