Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 22 @GF2V  174.175  174.525  176.550  174.425  175.575  1.350  175.525s  1:04P Oct 03
FEEDER CATTLE  Nov 22 @GF2X  174.625  174.525  177.100  174.525  176.025  1.425  176.050s  1:04P Oct 03
FEEDER CATTLE  Jan 23 @GF3F  175.675  175.525  177.950  175.525  177.100  1.350  177.025s  1:04P Oct 03
FEEDER CATTLE  Mar 23 @GF3H  178.075  178.175  180.025  178.025  179.300  1.075  179.150s  1:04P Oct 03
FEEDER CATTLE  Apr 23 @GF3J  182.125  182.250  183.500  182.250  183.250  1.025  183.150s  1:03P Oct 03
FEEDER CATTLE  May 23 @GF3K  185.150  185.700  186.600  185.700  186.475  1.200  186.350s  1:02P Oct 03
FEEDER CATTLE  Aug 23 @GF3Q  195.025  196.100  196.475  195.800  196.475  1.425  196.450s  1:00P Oct 03
FEEDER CATTLE  Sep 23 @GF3U  197.850  197.100  197.100  196.850  196.850  -1.000  196.850s  1:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2V)
Exchange:  CME
Last Trade:  175.575
Change:  1.350
Bid:  175.500
Ask:  175.725
Today's High:  176.550
Today's Low:  174.425
Volume:  1,387
Open:  174.525
Settle:  175.525s
Prev:  174.175
Contract High: 
Contract Low: 
Updated:  Oct-03-2022
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@GF2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN