Home
Cash Bids
Contract Types
Producer Help Document
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
Ag News
DTN Ag Headlines
Corn News
Portfolio
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 24
@GF4H
247.725
248.125
248.250
247.600
248.050
0.325
248.050
s
1:03P Mar 27
FEEDER CATTLE
Apr 24
@GF4J
245.450
245.650
247.300
244.325
247.050
1.425
246.875
s
1:04P Mar 27
FEEDER CATTLE
May 24
@GF4K
247.250
247.500
248.750
246.000
248.550
1.025
248.275
s
1:04P Mar 27
FEEDER CATTLE
Aug 24
@GF4Q
257.100
257.100
258.425
255.875
258.050
0.800
257.900
s
1:04P Mar 27
FEEDER CATTLE
Sep 24
@GF4U
258.850
258.750
260.100
257.600
259.800
0.875
259.725
s
1:04P Mar 27
FEEDER CATTLE
Oct 24
@GF4V
259.800
259.800
261.150
258.550
260.800
0.850
260.650
s
1:04P Mar 27
FEEDER CATTLE
Nov 24
@GF4X
259.450
259.550
260.700
258.250
260.500
0.975
260.425
s
1:00P Mar 27
FEEDER CATTLE
Jan 25
@GF5F
256.025
256.025
257.300
255.225
257.200
1.000
257.025
s
1:03P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4H)
Exchange:
CME
Last Trade:
248.050
Change:
0.325
Bid:
247.925
Ask:
248.100
Today's High:
248.250
Today's Low:
247.600
Volume:
710
Open:
248.125
Settle:
248.050
s
Prev:
247.725
Contract High:
Contract Low:
Updated:
Mar-27-2024
1:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@GF4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.