Home
Cash Bids
Contract Types
Producer Help Document
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
Ag News
DTN Ag Headlines
Corn News
Portfolio
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
95.275
95.000
95.000
94.300
94.300
-0.975
95.275
10:16A Apr 26
LEAN HOGS
Jun 24
@HE4M
105.000
104.500
104.550
103.000
103.025
-1.975
105.000
10:16A Apr 26
LEAN HOGS
Jul 24
@HE4N
107.800
107.475
107.475
106.100
106.100
-1.700
107.800
10:16A Apr 26
LEAN HOGS
Aug 24
@HE4Q
105.400
105.175
105.200
103.950
103.950
-1.450
105.400
10:16A Apr 26
LEAN HOGS
Oct 24
@HE4V
86.725
86.400
86.475
85.800
85.850
-0.875
86.725
10:16A Apr 26
LEAN HOGS
Dec 24
@HE4Z
77.600
77.625
77.625
76.925
76.925
-0.675
77.600
10:15A Apr 26
LEAN HOGS
Feb 25
@HE5G
80.575
80.525
80.525
80.050
80.150
-0.425
80.575
10:13A Apr 26
LEAN HOGS
Apr 25
@HE5J
84.075
84.075
84.075
83.650
83.875
-0.200
84.075
9:15A Apr 26
LEAN HOGS
May 25
@HE5K
88.525
87.450
-0.800
87.725
s
1:00P Apr 25
LEAN HOGS
Jun 25
@HE5M
93.625
93.500
93.500
93.500
93.500
-0.125
93.625
8:31A Apr 26
LEAN HOGS
Jul 25
@HE5N
95.550
95.550
-0.875
94.675
s
1:00P Apr 25
LEAN HOGS
Aug 25
@HE5Q
94.100
-0.875
93.225
s
1:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
94.350
Change:
-0.925
Bid:
94.300
Ask:
94.400
Today's High:
95.000
Today's Low:
94.300
Volume:
1,182
Open:
95.000
Settle:
95.275
Prev:
95.275
Contract High:
Contract Low:
Updated:
Apr-26-2024
10:16:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.