Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 22 @S2X  1364'6  1364'0  1376'4  1361'2  1375'2  9'2  1374'0s  1:19P Oct 03
SOYBEANS  Jan 23 @S3F  1375'4  1373'6  1386'4  1372'2  1385'6  8'4  1384'0s  1:19P Oct 03
SOYBEANS  Mar 23 @S3H  1383'2  1380'0  1395'0  1380'0  1392'6  8'4  1391'6s  1:19P Oct 03
SOYBEANS  May 23 @S3K  1390'4  1390'0  1402'4  1388'0  1400'4  9'0  1399'4s  1:19P Oct 03
SOYBEANS  Jul 23 @S3N  1393'0  1391'0  1405'4  1390'4  1403'0  9'0  1402'0s  1:19P Oct 03
SOYBEANS  Aug 23 @S3Q  1379'2  1383'0  1393'0  1377'4  1387'0  8'0  1387'2s  1:19P Oct 03
SOYBEANS  Sep 23 @S3U  1351'0  1354'4  1366'4  1351'2  1358'0  7'2  1358'2s  1:15P Oct 03
SOYBEANS  Nov 23 @S3X  1341'0  1338'0  1358'0  1337'0  1346'6  5'0  1346'0s  1:16P Oct 03
SOYBEANS  Jan 24 @S4F  1343'4  1343'4  1345'6  1339'2  1339'2  5'0  1348'4s  1:15P Oct 03
SOYBEANS  Mar 24 @S4H  1337'6        1346'4  5'6  1343'4s  1:15P Oct 03
SOYBEANS  May 24 @S4K  1335'4        1342'6  6'0  1341'4s  1:15P Oct 03
SOYBEANS  Jul 24 @S4N  1334'2        1357'2  6'6  1341'0s  1:15P Oct 03
SOYBEANS  Aug 24 @S4Q  1323'6        1280'0  6'6  1330'4s  1:15P Oct 03
SOYBEANS  Sep 24 @S4U  1286'0          6'6  1292'6s  1:15P Oct 03
SOYBEANS  Nov 24 @S4X  1282'2        1280'0  6'6  1289'0s  1:15P Oct 03
SOYBEANS  Jul 25 @S5N  1278'2        1285'0  6'6  1285'0s  1:15P Oct 03
SOYBEANS  Nov 25 @S5X  1238'6        1228'0  6'6  1245'4s  1:15P Oct 03
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 22 @IS2V  1588'0          3'0  1591'0s  1:37P Oct 03
NATIONAL SOY... Nov 22 @IS2X              1596'0s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S2X)
Exchange:  CBOT
Last Trade:  1375'2
Change:  9'2
Bid:  1374'0
Ask:  1374'0
Today's High:  1376'4
Today's Low:  1361'2
Volume:  108,114
Open:  1364'0
Settle:  1374'0s
Prev:  1364'6
Contract High: 
Contract Low: 
Updated:  Oct-03-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@S2X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN