Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  112'02.0  111'26.5  113'27.5  111'25.5  113'08.5  1'06.5  113'06.5  3:27P Oct 03
10 YR US TRE... Mar 23 @TY3H  112'12.0  112'13.0  114'01.0  112'13.0  113'11.0  0'31.0  113'15.5  2:21P Oct 03
10 YR US TRE... Jun 23 @TY3M  112'27.5  114'00.0  114'00.0  114'00.0  114'00.0  1'03.5  113'31.0  2:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  113'08.5
Change:  1'06.5
Bid:  113'08.0
Ask:  113'08.5
Today's High:  113'27.5
Today's Low:  111'25.5
Volume:  1,614,631
Open:  111'26.5
Settle:  113'06.5
Prev:  112'02.0
Contract High: 
Contract Low: 
Updated:  Oct-03-2022
3:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN