Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  126'13  126'05  129'10  126'03  128'15  1'29  128'10s  3:59P Oct 03
US TREASURY ... Mar 23 @US3H  126'07  126'13  128'30  126'09  128'30  1'25  128'00s  2:00P Oct 03
US TREASURY ... Jun 23 @US3M  126'03        126'00  1'25  127'28s  2:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  128'15
Change:  1'29
Bid:  128'14
Ask:  128'16
Today's High:  129'10
Today's Low:  126'03
Volume:  370,027
Open:  126'05
Settle:  128'10s
Prev:  126'13
Contract High: 
Contract Low: 
Updated:  Oct-03-2022
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN