Home
Cash Bids
Contract Types
Producer Help Document
Customer Login
Contact Us
Weather
News & Markets
Futures Markets
Markets Page
Ag News
DTN Ag Headlines
Corn News
Portfolio
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'06.5
105'05.5
105'06.3
105'02.5
105'02.8
-0'03.8
105'06.5
12:13A Apr 24
5 YR US TREA...
Sep 24
@FV4U
105'16.8
105'17.5
105'16.8
5 YR US TREA...
Dec 24
@FV4Z
105'26.8
0'05.0
105'31.8
s
2:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'02.8
Change:
-0'03.8
Bid:
105'02.8
Ask:
105'03.0
Today's High:
105'06.3
Today's Low:
105'02.5
Volume:
1,288,718
Open:
105'05.5
Settle:
105'06.5
Prev:
105'06.5
Contract High:
Contract Low:
Updated:
Apr-24-2024
12:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.