Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 22 @FV2Z  107'16.3  107'08.3  108'20.3  107'08.0  108'04.0  0'19.8  108'05.8  3:04P Oct 03
5 YR US TREA... Mar 23 @FV3H  107'22.5        108'23.5  0'21.5  108'12.0  2:00P Oct 03
5 YR US TREA... Jun 23 @FV3M  107'22.5          0'21.5  108'12.0  2:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV2Z)
Exchange:  CBOT
Last Trade:  108'04.0
Change:  0'19.8
Bid:  108'03.8
Ask:  108'04.0
Today's High:  108'20.3
Today's Low:  107'08.0
Volume:  1,078,032
Open:  107'08.3
Settle:  108'05.8
Prev:  107'16.3
Contract High: 
Contract Low: 
Updated:  Oct-03-2022
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@FV2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN