Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 687'4 672'4 680'6 3'2
Mar 694'0 679'4 687'4 3'4
May 694'4 680'4 687'6 3'4
Jul 688'0 674'4 681'2 3'4
Sep 636'2 625'2 628'4 0'0
Dec 622'4 611'6 615'0 -1'4
Mar 629'0 618'6 621'4 -1'2
May 629'0 627'6 629'0 -1'2
Jul 625'0 622'4 625'0 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1376'4 1361'2 1375'2 9'2
Jan 1386'4 1372'2 1385'6 8'4
Mar 1395'0 1380'0 1392'6 8'4
May 1402'4 1388'0 1400'4 9'0
Jul 1405'4 1390'4 1403'0 9'0
Aug 1393'0 1377'4 1387'0 8'0
Sep 1366'4 1351'2 1358'0 7'2
Nov 1358'0 1337'0 1346'6 5'0
Jan 1345'6 1339'2 1339'2 5'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 938'6 908'4 912'2 -9'4
Mar 948'4 920'0 925'0 -7'0
May 952'6 925'6 931'0 -5'4
Jul 927'4 902'6 911'2 -1'2
Sep 919'0 897'2 903'6 -0'4
Dec 917'4 898'4 902'4 -1'0
Mar 908'2 899'6 900'0 0'0
May 889'0 -1'0
Jul 849'6 842'4 844'6 -2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 1009'6 981'2 988'0 -2'6
Mar 1002'4 976'2 985'6 0'2
May 995'6 971'0 982'4 2'4
Jul 967'2 946'6 961'6 6'2
Sep 950'4 936'0 948'0 7'0
Dec 946'0 939'4 945'4 7'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 996'0 977'0 980'0 -2'0
Mar 998'0 982'0 985'4 0'6
May 997'0 986'2 988'4 2'6
Jul 986'0 979'4 981'4 3'6
Sep 950'4 938'4 950'4 2'0
Dec 950'0 1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -14'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 66.93 65.50 66.89 1.53
Dec 63.57 61.39 63.51 1.78
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4065 4019 4055 24
Dec 4068 3993 4050 23
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 401'6 387'6 400'2 10'4
Mar 404'0 399'2 404'0 10'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN