Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 144.900 143.725 144.400 1.050
Dec 148.700 147.475 148.050 0.975
Feb 152.125 150.825 151.550 0.900
Apr 155.425 154.575 155.325 1.000
Jun 151.975 151.275 151.900 0.975
Aug 151.875 151.175 151.800 0.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 90.325 88.525 88.775 -0.450
Dec 78.325 75.750 77.700 1.500
Feb 80.450 79.075 80.100 0.675
Apr 86.000 84.975 85.575 0.375
May 90.600 90.150 90.325 0.425
Jun 97.175 96.350 97.025 0.400
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 176.550 174.425 175.575 1.350
Nov 177.100 174.525 176.025 1.425
Jan 177.950 175.525 177.100 1.350
Mar 180.025 178.025 179.300 1.075
Apr 183.500 182.250 183.250 1.025
May 186.600 185.700 186.475 1.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 90.325 88.525 88.775 -0.450
Dec 78.325 75.750 77.700 1.500
Feb 80.450 79.075 80.100 0.675
Apr 86.000 84.975 85.575 0.375
May 90.600 90.150 90.325 0.425
Jun 97.175 96.350 97.025 0.400
Oct 90.325 88.525 88.775 -0.450
Dec 78.325 75.750 77.700 1.500
Feb 80.450 79.075 80.100 0.675
Apr 86.000 84.975 85.575 0.375
May 90.600 90.150 90.325 0.425
Jun 97.175 96.350 97.025 0.400
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 22.39 21.60 22.16 0.45
Nov 21.38 20.51 21.30 0.75
 
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN