Local Cash Bids
 
# 2 YELLOW CORN
   Nov '24   Dec '24   Jan '25   Feb '25   Mar '25   Apr '25   May '25   June '25   July '25 
Poet - Big Stone Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 11/13/24 02:20PM CST.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Refer to Cash Bid tab!  Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Wed
11/13
Thu
11/14
Fri
11/15
Sat
11/16
Sun
11/17
Weather
Condition
Rain Mostly Cloudy Mostly Cloudy Partly Cloudy Clear
Weather Rain Mostly Cloudy Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
40/46 35/47 30/49 37/55 33/47
Feels
Like

L/H (°F)
34/42 29/44 25/44 28/55 26/42
Dew Point
(°F)
43 38 35 39 33
Humidity
(%)
97 91 87 77 72
Wind
Speed

(mph)
8 5 11 12 10
Precip
(%)
64 - - - -
Precip
Amt
(in.)
Rain
0.03
None None None None
Evap
(in./day)
0.01 0.02 0.03 0.05 0.05
View complete Local Weather



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 428'4 429'6 424'2 426'0 -2'0 426'4s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 440'2 441'6 435'2 437'2 -2'6 437'4s 01:30P Chart for @C5H Options for @C5H
May 25 447'0 448'4 442'2 444'2 -3'0 444'2s 01:30P Chart for @C5K Options for @C5K
Jul 25 450'0 451'6 445'4 447'2 -3'2 447'4s 01:30P Chart for @C5N Options for @C5N
Sep 25 438'6 440'0 434'2 436'4 -3'0 436'4s 01:30P Chart for @C5U Options for @C5U
Dec 25 442'4 443'4 438'0 440'2 -2'4 440'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 452'4 453'0 449'0 451'2 -2'2 451'2s 01:21P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1001'2 1003'0 999'0 1003'0 0'6 1004'2s 01:21P Chart for @S4X Options for @S4X
Jan 25 1011'4 1012'6 1001'6 1006'4 -2'6 1007'6s 01:30P Chart for @S5F Options for @S5F
Mar 25 1023'0 1024'4 1012'6 1016'6 -4'0 1018'4s 01:21P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 553'2 553'6 536'2 540'6 -11'2 541'0s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 567'4 568'4 551'4 556'0 -10'4 556'4s 01:30P Chart for @W5H Options for @W5H
May 25 577'4 578'2 561'2 566'0 -10'2 566'4s 01:30P Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 24) 426'0 -2'0 11/13/24   1:19 PM CST
  • CORN (Mar 25) 437'2 -2'6 11/13/24   1:19 PM CST
  • CORN (May 25) 444'2 -3'0 11/13/24   1:19 PM CST
  • CORN (Jul 25) 447'2 -3'2 11/13/24   1:19 PM CST
  • CORN (Sep 25) 436'4 -3'0 11/13/24   1:18 PM CST
  • CORN (Dec 25) 440'2 -2'4 11/13/24   1:19 PM CST
  • CORN (Mar 26) 451'2 -2'2 11/13/24   1:18 PM CST
  • SOYBEANS (Nov 24) 1003'0 0'6 11/13/24   1:15 PM CST
  • SOYBEANS (Jan 25) 1006'4 -2'6 11/13/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1016'6 -4'0 11/13/24   1:19 PM CST
  • WHEAT (Dec 24) 540'6 -11'2 11/13/24   1:19 PM CST
  • WHEAT (Mar 25) 556'0 -10'4 11/13/24   1:19 PM CST
  • WHEAT (May 25) 566'0 -10'2 11/13/24   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 8:51AM CST
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 8:19AM CST

Tuesday, September 24, 2024 12:09PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN