Local Cash Bids
 
# 2 YELLOW CORN
   Nov '24   Dec '24   Jan '25   Feb '25   Mar '25   Apr '25   May '25   June '25   July '25 
Poet - Big Stone Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 11/20/24 04:50PM CST.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Refer to Cash Bid tab!  Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Wed
11/20
Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Weather
Condition
Snow Mostly Cloudy Partly Cloudy Cloudy Cloudy
Weather Snow Mostly Cloudy Partly Cloudy Cloudy Cloudy
Temp
L/H (°F)
24/28 23/31 20/32 21/32 24/34
Feels
Like

L/H (°F)
8/12 10/20 13/27 14/24 12/25
Dew Point
(°F)
21 24 22 23 26
Humidity
(%)
82 90 87 90 94
Wind
Speed

(mph)
26 13 5 8 11
Precip
(%)
35 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.03
None None None None
Evap
(in./day)
0.03 0.02 0.01 0.02 0.01
View complete Local Weather



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'0 432'0 424'6 430'2 3'0 430'2s 03:59P Chart for @C4Z Options for @C4Z
Mar 25 437'2 441'6 435'0 440'2 2'2 440'0s 03:54P Chart for @C5H Options for @C5H
May 25 445'0 448'6 442'4 447'2 1'6 447'0s 03:32P Chart for @C5K Options for @C5K
Jul 25 448'0 452'0 445'4 450'2 1'4 450'0s 03:42P Chart for @C5N Options for @C5N
Sep 25 435'0 438'2 432'4 437'2 1'4 436'6s 03:07P Chart for @C5U Options for @C5U
Dec 25 439'2 442'4 436'4 441'0 1'4 441'0s 02:31P Chart for @C5Z Options for @C5Z
Mar 26 450'4 453'2 447'2 452'2 1'4 452'0s 02:32P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 998'4 1001'4 985'2 991'0 -8'0 990'4s 03:57P Chart for @S5F Options for @S5F
Mar 25 1008'0 1011'0 995'0 999'4 -9'2 999'2s 03:05P Chart for @S5H Options for @S5H
May 25 1021'4 1023'4 1008'4 1012'2 -9'0 1012'4s 03:41P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 549'4 555'2 543'4 552'2 2'6 552'4s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 567'4 574'4 562'2 571'6 4'4 572'2s 02:31P Chart for @W5H Options for @W5H
May 25 577'0 584'0 572'0 581'4 5'0 582'0s 01:30P Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 24) 430'2 3'0 11/20/24   1:19 PM CST
  • CORN (Mar 25) 440'2 2'2 11/20/24   1:19 PM CST
  • CORN (May 25) 447'2 1'6 11/20/24   1:19 PM CST
  • CORN (Jul 25) 450'2 1'4 11/20/24   1:19 PM CST
  • CORN (Sep 25) 437'2 1'4 11/20/24   1:16 PM CST
  • CORN (Dec 25) 441'0 1'4 11/20/24   1:19 PM CST
  • CORN (Mar 26) 452'2 1'4 11/20/24   1:17 PM CST
  • SOYBEANS (Jan 25) 991'0 -8'0 11/20/24   1:19 PM CST
  • SOYBEANS (Mar 25) 999'4 -9'2 11/20/24   1:19 PM CST
  • SOYBEANS (May 25) 1012'2 -9'0 11/20/24   1:19 PM CST
  • WHEAT (Dec 24) 552'2 2'6 11/20/24   1:19 PM CST
  • WHEAT (Mar 25) 571'6 4'4 11/20/24   1:19 PM CST
  • WHEAT (May 25) 581'4 5'0 11/20/24   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 8:51AM CST
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Tuesday, September 24, 2024 12:09PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN