Local Cash Bids
 
# 2 YELLOW CORN
   Nov '24   Dec '24   Jan '25   Feb '25   Mar '25   Apr '25   May '25   June '25   July '25 
Poet - Big Stone Cash Price
Basis
  Chart Chart Chart Chart Chart Chart Chart Chart Chart

Price as of 11/20/24 11:01PM CST.
Month Symbols
Click to view more Cash Bids


Welcome

Hours: Refer to Cash Bid tab!  Thank you for choosing our website. Check back often for continued updates.


Local Radar
Big Stone City, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Big Stone City, SD
Date Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Mon
11/25
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Snow Showers Mostly Cloudy
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Snow Showers Mostly Cloudy
Temp
L/H (°F)
23/30 20/32 21/32 25/33 17/26
Feels
Like

L/H (°F)
10/19 13/26 13/24 12/24 3/15
Dew Point
(°F)
24 22 23 27 19
Humidity
(%)
90 87 90 95 84
Wind
Speed

(mph)
13 5 7 11 12
Precip
(%)
- - - 37 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.03
None
Evap
(in./day)
0.02 0.01 0.01 0.01 0.02
View complete Local Weather



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 430'0 430'4 429'2 430'2 0'0 430'2 10:50P Chart for @C4Z Options for @C4Z
Mar 25 439'6 440'4 439'0 440'2 0'2 440'0 10:49P Chart for @C5H Options for @C5H
May 25 447'0 447'4 446'2 447'2 0'2 447'0 10:49P Chart for @C5K Options for @C5K
Jul 25 450'0 450'4 449'4 450'2 0'2 450'0 10:49P Chart for @C5N Options for @C5N
Sep 25 436'6 437'2 436'4 437'0 0'2 436'6 10:49P Chart for @C5U Options for @C5U
Dec 25 441'0 441'2 440'4 441'0 0'0 441'0 10:49P Chart for @C5Z Options for @C5Z
Mar 26 452'2 452'2 452'0 452'2 0'2 452'0 10:49P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 991'0 994'0 988'0 993'0 2'4 990'4 10:48P Chart for @S5F Options for @S5F
Mar 25 999'6 1002'6 996'6 1001'6 2'4 999'2 10:48P Chart for @S5H Options for @S5H
May 25 1014'0 1015'4 1010'2 1014'2 1'6 1012'4 10:48P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 552'4 554'6 551'4 554'0 1'4 552'4 10:47P Chart for @W4Z Options for @W4Z
Mar 25 572'6 574'6 571'2 574'2 2'0 572'2 10:47P Chart for @W5H Options for @W5H
May 25 581'0 584'2 581'0 583'6 1'6 582'0 10:49P Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 24) 430'2 0'0 11/20/24   10:47 PM CST
  • CORN (Mar 25) 440'2 0'2 11/20/24   10:47 PM CST
  • CORN (May 25) 447'2 0'2 11/20/24   10:25 PM CST
  • CORN (Jul 25) 450'2 0'2 11/20/24   10:21 PM CST
  • CORN (Sep 25) 437'0 0'2 11/20/24   10:21 PM CST
  • CORN (Dec 25) 441'0 0'0 11/20/24   10:21 PM CST
  • CORN (Mar 26) 452'2 0'2 11/20/24   8:13 PM CST
  • SOYBEANS (Jan 25) 993'0 2'4 11/20/24   10:48 PM CST
  • SOYBEANS (Mar 25) 1001'6 2'4 11/20/24   10:33 PM CST
  • SOYBEANS (May 25) 1014'2 1'6 11/20/24   10:12 PM CST
  • WHEAT (Dec 24) 554'0 1'4 11/20/24   10:45 PM CST
  • WHEAT (Mar 25) 574'2 2'0 11/20/24   10:45 PM CST
  • WHEAT (May 25) 583'6 1'6 11/20/24   10:45 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 8:51AM CST
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Tuesday, September 24, 2024 12:09PM CST


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN